Symbol | Spółka | Sprzedaż | Kupowanie | Spread1 | Buy swap2 | Sell swap2 |
---|---|---|---|---|---|---|
#AA | 33.46 | 33.47 | 0.2 | -0.1 | -0.2 | |
#ABBV | 219.75 | 219.86 | 5.7 | -0.1 | -0.2 | |
#ABT | 132.71 | 132.75 | 0.4 | -0.1 | -0.2 | |
#ADM | 62.26 | 62.3 | 0.2 | -0.1 | -0.2 | |
#AXP | 326.93 | 327.11 | 4.0 | -0.1 | -0.2 | |
#BA | 214.88 | 214.99 | 1.7 | -0.1 | -0.2 | |
#BABA | 165.24 | 165.3 | 0.2 | -0.1 | -0.2 | |
#BAC | 50.65 | 50.66 | 0.1 | -0.1 | -0.2 | |
#BB | 4.01 | 4.03 | 0.1 | -0.1 | -0.2 | |
#CAT | 440.39 | 440.86 | 1.9 | -0.1 | -0.2 | |
#CLX | 126.16 | 126.23 | 0.7 | -0.1 | -0.2 | |
#COTY | 4.49 | 4.5 | 0.1 | -0.1 | -0.2 | |
#CVX | 160.39 | 160.44 | 5.1 | -0.1 | -0.2 | |
#DIS | 115.2 | 115.23 | 1.4 | -0.1 | -0.2 | |
#DVN | 35.22 | 35.24 | 0.2 | -0.1 | -0.2 | |
#EDU | 53.98 | 54.23 | 4.5 | -0.1 | -0.2 | |
#F | 11.58 | 11.59 | 0.1 | -0.1 | -0.2 | |
#FIS | 67.47 | 67.54 | 2.9 | -0.1 | -0.2 | |
#FTI | 39.11 | 39.12 | 0.1 | -0.1 | -0.2 | |
#GD | 326.93 | 327.24 | 1.2 | -0.1 | -0.2 | |
#GE | 293.02 | 293.13 | 2.8 | -0.1 | -0.2 | |
#GPN | 85.74 | 85.76 | 1.1 | -0.1 | -0.2 | |
#HD | 421.45 | 421.87 | 5.0 | -0.1 | -0.2 | |
#HPQ | 27.69 | 27.7 | 0.1 | -0.1 | -0.2 | |
#IBM | 257.49 | 257.6 | 1.8 | -0.1 | -0.2 | |
#JNJ | 176.45 | 176.49 | 4.6 | -0.1 | -0.2 | |
#JPM | 308.88 | 309.09 | 1.6 | -0.1 | -0.2 | |
#KMI | 27.49 | 27.5 | 0.1 | -0.1 | -0.2 | |
#KO | 66.22 | 66.23 | 0.1 | -0.1 | -0.2 | |
#KODK | 6 | 6.02 | 0.1 | -0.1 | -0.2 | |
#LMT | 474.31 | 474.6 | 4.8 | -0.1 | -0.2 | |
#MA | 595.62 | 595.82 | 20.8 | -0.1 | -0.2 | |
#MCD | 303.24 | 303.42 | 0.5 | -0.1 | -0.2 | |
#MLM | 618.5 | 619.71 | 44.5 | -0.1 | -0.2 | |
#MMM | 156.42 | 156.46 | 2.3 | -0.1 | -0.2 | |
#MO | 64.8 | 64.81 | 0.1 | -0.1 | -0.2 | |
#MS | 156.74 | 156.83 | 2.1 | -0.1 | -0.2 | |
#NIO | 7.27 | 7.28 | 0.1 | -0.1 | -0.2 | |
#NSC | 278.78 | 278.93 | 1.9 | -0.1 | -0.2 | |
#OXY | 47.54 | 47.55 | 0.1 | -0.1 | -0.2 | |
#PFE | 23.87 | 23.88 | 0.1 | -0.1 | -0.2 | |
#PG | 158.04 | 158.12 | 0.4 | -0.1 | -0.2 | |
#PM | 163.36 | 163.46 | 2.0 | -0.1 | -0.2 | |
#RNG | 31.53 | 31.56 | 1.5 | -0.1 | -0.2 | |
#SLB | 35.12 | 35.14 | 0.1 | -0.1 | -0.2 | |
#SNOW | 217.4 | 217.59 | 6.9 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 0.4 | -0.1 | -0.2 | |
#STZ | 134.62 | 134.79 | 1.2 | -0.1 | -0.2 | |
#T | 29.36 | 29.37 | 0.1 | -0.1 | -0.2 | |
#TAP | 47.54 | 47.56 | 0.3 | -0.1 | -0.2 | |
#TME | 26.17 | 26.18 | 0.1 | -0.1 | -0.2 | |
#TOT | 61.3 | 61.35 | 2.4 | -0.1 | -0.2 | |
#V | 340.7 | 340.97 | 8.5 | -0.1 | -0.2 | |
#VMC | 294.12 | 294.63 | 5.9 | -0.1 | -0.2 | |
#VZ | 43.71 | 43.72 | 0.1 | -0.1 | -0.2 | |
#WMT | 103.34 | 103.36 | 0.2 | -0.1 | -0.2 | |
#XOM | 114.65 | 114.66 | 0.2 | -0.1 | -0.2 |
Symbol | Prawo do dywidendy | Wypłata dywidendy | Waluta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Spółka | Sprzedaż | Kupowanie | Spread1 | Buy swap2 | Sell swap2 |
---|---|---|---|---|---|---|
#AA | 33.46 | 33.47 | 42.0 | -0.1 | -0.2 | |
#ABBV | 219.75 | 219.86 | 97.0 | -0.1 | -0.2 | |
#ABT | 132.71 | 132.75 | 44.0 | -0.1 | -0.2 | |
#ADM | 62.26 | 62.3 | 42.0 | -0.1 | -0.2 | |
#AXP | 326.93 | 327.11 | 80.0 | -0.1 | -0.2 | |
#BA | 214.88 | 214.99 | 57.0 | -0.1 | -0.2 | |
#BABA | 165.24 | 165.3 | 42.0 | -0.1 | -0.2 | |
#BAC | 50.65 | 50.66 | 41.0 | -0.1 | -0.2 | |
#BB | 4.01 | 4.03 | 41.0 | -0.1 | -0.2 | |
#CAT | 440.39 | 440.86 | 59.0 | -0.1 | -0.2 | |
#CLX | 126.16 | 126.23 | 47.0 | -0.1 | -0.2 | |
#COTY | 4.49 | 4.5 | 41.0 | -0.1 | -0.2 | |
#CVX | 160.39 | 160.44 | 91.0 | -0.1 | -0.2 | |
#DIS | 115.2 | 115.23 | 54.0 | -0.1 | -0.2 | |
#DVN | 35.22 | 35.24 | 42.0 | -0.1 | -0.2 | |
#EDU | 53.98 | 54.23 | 85.0 | -0.1 | -0.2 | |
#F | 11.58 | 11.59 | 41.0 | -0.1 | -0.2 | |
#FIS | 67.47 | 67.54 | 69.0 | -0.1 | -0.2 | |
#FTI | 39.11 | 39.12 | 41.0 | -0.1 | -0.2 | |
#GD | 326.93 | 327.24 | 52.0 | -0.1 | -0.2 | |
#GE | 293.02 | 293.13 | 68.0 | -0.1 | -0.2 | |
#GPN | 85.74 | 85.76 | 51.0 | -0.1 | -0.2 | |
#HD | 421.45 | 421.87 | 90.0 | -0.1 | -0.2 | |
#HPQ | 27.69 | 27.7 | 41.0 | -0.1 | -0.2 | |
#IBM | 257.49 | 257.6 | 58.0 | -0.1 | -0.2 | |
#JNJ | 176.45 | 176.49 | 86.0 | -0.1 | -0.2 | |
#JPM | 308.88 | 309.09 | 56.0 | -0.1 | -0.2 | |
#KMI | 27.49 | 27.5 | 41.0 | -0.1 | -0.2 | |
#KO | 66.22 | 66.23 | 41.0 | -0.1 | -0.2 | |
#KODK | 6 | 6.02 | 41.0 | -0.1 | -0.2 | |
#LMT | 474.31 | 474.6 | 88.0 | -0.1 | -0.2 | |
#MA | 595.62 | 595.82 | 248.0 | -0.1 | -0.2 | |
#MCD | 303.24 | 303.42 | 45.0 | -0.1 | -0.2 | |
#MLM | 618.5 | 619.71 | 485.0 | -0.1 | -0.2 | |
#MMM | 156.42 | 156.46 | 63.0 | -0.1 | -0.2 | |
#MO | 64.8 | 64.81 | 41.0 | -0.1 | -0.2 | |
#MS | 156.74 | 156.83 | 61.0 | -0.1 | -0.2 | |
#NIO | 7.27 | 7.28 | 41.0 | -0.1 | -0.2 | |
#NSC | 278.78 | 278.93 | 59.0 | -0.1 | -0.2 | |
#OXY | 47.54 | 47.55 | 41.0 | -0.1 | -0.2 | |
#PFE | 23.87 | 23.88 | 41.0 | -0.1 | -0.2 | |
#PG | 158.04 | 158.12 | 44.0 | -0.1 | -0.2 | |
#PM | 163.36 | 163.46 | 60.0 | -0.1 | -0.2 | |
#RNG | 31.53 | 31.56 | 55.0 | -0.1 | -0.2 | |
#SLB | 35.12 | 35.14 | 41.0 | -0.1 | -0.2 | |
#SNOW | 217.4 | 217.59 | 109.0 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 44.0 | -0.1 | -0.2 | |
#STZ | 134.62 | 134.79 | 52.0 | -0.1 | -0.2 | |
#T | 29.36 | 29.37 | 41.0 | -0.1 | -0.2 | |
#TAP | 47.54 | 47.56 | 43.0 | -0.1 | -0.2 | |
#TME | 26.17 | 26.18 | 41.0 | -0.1 | -0.2 | |
#TOT | 61.3 | 61.35 | 64.0 | -0.1 | -0.2 | |
#V | 340.7 | 340.97 | 125.0 | -0.1 | -0.2 | |
#VMC | 294.12 | 294.63 | 99.0 | -0.1 | -0.2 | |
#VZ | 43.71 | 43.72 | 41.0 | -0.1 | -0.2 | |
#WMT | 103.34 | 103.36 | 42.0 | -0.1 | -0.2 | |
#XOM | 114.65 | 114.66 | 42.0 | -0.1 | -0.2 |
Symbol | Prawo do dywidendy | Wypłata dywidendy | Waluta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Spółka | Sprzedaż | Kupowanie | Spread1 | Buy swap2 | Sell swap2 |
---|---|---|---|---|---|---|
Bez daty |
Symbol | Prawo do dywidendy | Wypłata dywidendy | Waluta |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-07-2025 | 1.64 | USD |
#ABT | 15-07-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 03-07-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 21-07-2025 | 1.51 | USD |
#CLX | 13-08-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 03-07-2025 | 1.5 | USD |
#GE | 10-03-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 03-07-2025 | 1.4 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-07-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 18-07-2025 | 1.0568 | USD |
#PM | 27-06-2025 | 1.35 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-07-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 18-06-2025 | 0.961112 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-07-2025 | 0.6775 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |